主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
A50CHIN-C26 - 070326 - - - 0 0.000 0.000
A50CHIN-C28 - 070328 0.100 0.010 +11.11 100 0.100 0.100
A50CHIN-C30 - 070330 0.120 0.010 +9.09 300 0.120 0.120
A50CHIN-C32 - 070332 - - - 0 0.000 0.000
A50CHIN-C34 - 070334 - - - 0 0.000 0.000
A50CHIN-C36 - 070336 - - - 0 0.000 0.000
A50CHIN-C38 - 070338 0.115 - - 21,778 0.125 0.105
A50CHIN-C40 - 070340 0.185 0.010 +5.71 6,500 0.195 0.185
A50CHIN-H25 - 070325 0.005 -0.030 -85.71 100 0.005 0.005
A50CHIN-H27 - 070327 - - - 0 0.000 0.000
A50CHIN-H29 - 070329 0.440 -0.025 -5.38 6,873 0.465 0.400
ABMB-CY - 2488CY - - - 0 0.000 0.000
永旺信贷LA (AEONCR-LA) - 5139LA - - - 0 0.000 0.000
AEON-CO - 6599CO 0.010 -0.005 -33.33 500 0.010 0.010
AEON-CP - 6599CP - - - 0 0.000 0.000
AEON-CQ - 6599CQ - - - 0 0.000 0.000
AEONCR-CC - 5139CC 0.095 -0.005 -5.00 1,000 0.095 0.095
艺丽控股pn17-WB (AHB-WB) - 7315WB 0.010 -0.005 -33.33 5,150 0.015 0.010
亚航X-WA (AAX-WA) - 5238WA 0.030 -0.005 -14.29 2,217 0.035 0.030
AIRASIAC71 - 509971 0.020 -0.005 -20.00 10,300 0.020 0.015
AIRASIAC72 - 509972 0.050 -0.010 -16.67 330 0.055 0.050
AIRASIAC74 - 509974 - - - 0 0.000 0.000
AIRASIAC75 - 509975 - - - 0 0.000 0.000
AIRASIAC76 - 509976 - - - 0 0.000 0.000
AIRASIAC77 - 509977 0.010 -0.015 -60.00 1,250 0.025 0.010
AIRASIAC78 - 509978 0.035 - - 10,000 0.035 0.030
AIRASIAC79 - 509979 - - - 0 0.000 0.000
AIRASIAC80 - 509980 - - - 0 0.000 0.000
AIRASIAC81 - 509981 - - - 0 0.000 0.000
AIRASIAC82 - 509982 - - - 0 0.000 0.000
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by