主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
DIN040000223 - 0400GA 99.900 0.400 +0.40 20 99.900 99.700
益纳利美昌-WB (INARI-WB) - 0166WB 2.510 -0.020 -0.79 57 2.520 2.510
云顶种植-WA (GENP-WA) - 2291WA 2.500 - - 2 2.500 2.500
云顶-WA (GENTING-WA) - 3182WA 1.530 0.010 +0.66 3,687 1.550 1.510
力扬科技-WA (EFORCE-WA) - 0065WA 1.230 - - 1,705 1.260 1.230
AEONCR-LA - 5139LA 1.190 -0.010 -0.83 608 1.190 1.150
ML环球pn17-WA (MLGLOBAL-WA) - 7595WA 1.170 - - 495 1.170 1.150
HSI-C1R - 06511R 1.120 - - 550 1.180 1.120
永联资源-LA (ELKDESA-LA) - 5228LA 0.975 - - 10 0.975 0.975
HENGYUAN-CA - 4324CA 0.850 0.035 +4.29 3,781 0.860 0.825
HENGYUAN-CB - 4324CB 0.770 0.040 +5.48 3,058 0.775 0.770
HSI-C1P - 06511P 0.745 -0.035 -4.49 14,037 0.830 0.740
HENGYUAN-CD - 4324CD 0.745 0.030 +4.20 5,191 0.760 0.715
SKPRES-CE - 7155CE 0.740 0.030 +4.22 100 0.740 0.730
VERTICE-WA (VERTICE-WA) - 7240WA 0.685 -0.010 -1.44 80 0.685 0.685
HENGYUAN-CG - 4324CG 0.610 0.025 +4.27 100 0.610 0.610
家盟吉-WA (GBGAQRS-WA) - 5226WA 0.585 0.005 +0.86 6,995 0.590 0.580
联圣-WA (N2N-WA) - 0108WA 0.555 0.005 +0.91 75 0.555 0.555
怡克伟士-WB (EKOVEST-WB) - 8877WB 0.540 0.030 +5.88 22,133 0.555 0.515
HENGYUAN-CE - 4324CE 0.510 0.030 +6.25 3,855 0.510 0.500
吴万发-WA (GBH-WA) - 3611WA 0.470 -0.015 -3.09 68 0.470 0.470
INARI-C5 - 0166C5 0.465 0.055 +13.41 5,000 0.465 0.465
HENGYUAN-CF - 4324CF 0.465 0.025 +5.68 9,030 0.470 0.455
HSI-H2U - 06512U 0.460 0.010 +2.22 250 0.460 0.420
成功机构-LD (BJCORP-LD) - 3395LD 0.455 - - 116 0.455 0.455
SKPRES-CF - 7155CF 0.450 0.025 +5.88 1,375 0.450 0.425
星辰建筑-WB (FAJAR-WB) - 7047WB 0.420 - - 1,634 0.420 0.415
HENGYUAN-CH - 4324CH 0.420 0.020 +5.00 58,817 0.425 0.405
科艺集团-WA (KGB-WA) - 0151WA 0.415 - - 1,380 0.415 0.415
PMETAL-CV - 8869CV 0.410 - - 630 0.410 0.410
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by