主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
HSI-H2U - 06512U 0.180 0.120 +200.00 1 0.180 0.180
GKENT-CB - 3204CB 0.285 0.055 +23.91 3,700 0.285 0.275
东洋油墨集团-WA (TOYOINK-WA) - 7173WA 0.150 0.050 +50.00 1,018,684 0.220 0.090
PBBANK-C15 - 129515 0.395 0.045 +12.86 6,467 0.400 0.355
DRBHCOMC39 - 161939 0.265 0.040 +17.78 1,200 0.265 0.265
SUPERMX-C30 - 710630 0.825 0.040 +5.10 1,316 0.840 0.820
LBI资本-WA (LBICAP-WA) - 8494WA 0.040 0.030 +300.00 6,242 0.050 0.010
马星集团-WB (MAHSING-WB) - 8583WB 0.035 0.030 +600.00 2,532,126 0.080 0.005
东南物流-WC (TNLOGIS-WC) - 8397WC 0.250 0.030 +13.64 100 0.250 0.250
PBBANK-C16 - 129516 0.230 0.030 +15.00 18,410 0.230 0.200
GKENT-CA - 3204CA 0.280 0.025 +9.80 100 0.280 0.280
永成统一-WA (WZSATU-WA) - 7245WA 0.400 0.020 +5.26 150 0.400 0.400
MAHSING-C11 - 858311 0.025 0.020 +400.00 150,021 0.040 0.005
HENGYUAN-CB - 4324CB 1.020 0.020 +2.00 4,600 1.020 1.020
PBBANK-C17 - 129517 0.175 0.020 +12.90 1,515 0.175 0.170
PBBANK-C18 - 129518 0.150 0.020 +15.38 4,452 0.155 0.130
成功资产-WA (BJASSET-WA) - 3239WA 0.025 0.015 +150.00 371,232 0.070 0.005
星辰建筑-WB (FAJAR-WB) - 7047WB 0.440 0.015 +3.53 4,184 0.455 0.435
马星集团-WC (MAHSING-WC) - 8583WC 0.115 0.015 +15.00 25,349 0.125 0.100
OMESTI-WB (OMESTI-WB) - 9008WB 0.055 0.015 +37.50 10,400 0.065 0.040
MALAKOF-C2 - 5264C2 0.030 0.015 +100.00 17,620 0.030 0.015
HENGYUAN-CE - 4324CE 0.700 0.015 +2.19 1,070 0.700 0.670
RHBBANK-C3 - 1066C3 0.190 0.015 +8.57 1,200 0.190 0.180
BURSA-C14 - 181814 0.180 0.015 +9.09 2,343 0.180 0.175
DSONIC-C2 - 5216C2 0.055 0.015 +37.50 1,540 0.060 0.055
亚洲App-WA (APPASIA-WA) - 0119WA 0.255 0.010 +4.08 199 0.255 0.250
DGB-WA (DGB-WA) - 0152WA 0.030 0.010 +50.00 468,520 0.040 0.020
联合机械-WA (UNIMECH-WA) - 7091WA 0.045 0.010 +28.57 17,797 0.060 0.030
科艺集团-WA (KGB-WA) - 0151WA 0.345 0.010 +2.98 286 0.345 0.335
马资源-WA (MRCB-WA) - 1651WA 0.035 0.010 +40.00 945,477 0.045 0.025
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by