主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
GENTINGC42 - 318242 0.005 -0.005 -50.00 3,700 0.005 0.005
FGV-C28 - 522228 0.005 -0.005 -50.00 1,850 0.010 0.005
SAPNRGC52 - 521852 0.005 -0.005 -50.00 11,002 0.010 0.005
PBBANK-C18 - 129518 0.085 -0.065 -43.33 300 0.090 0.085
FBMKLCI-H4D - 06504D 0.085 -0.050 -37.04 4,702 0.090 0.085
MMCCORP-C6 - 2194C6 0.010 -0.005 -33.33 6,613 0.010 0.010
美德集团-WA (MEDAINC-WA) - 5040WA 0.045 -0.015 -25.00 85 0.045 0.045
幸马泰资源-WB (SUMATEC-WB) - 1201WB 0.015 -0.005 -25.00 2,000 0.015 0.015
FBMKLCI-H4H - 06504H 0.115 -0.035 -23.33 920 0.140 0.115
ARMADA-C30 - 521030 0.100 -0.030 -23.08 200 0.100 0.100
FBMKLCI-H4G - 06504G 0.085 -0.025 -22.73 100 0.085 0.085
DGB-WA (DGB-WA) - 0152WA 0.020 -0.005 -20.00 2,095 0.020 0.020
东洋油墨集团-WA (TOYOINK-WA) - 7173WA 0.020 -0.005 -20.00 500 0.020 0.020
FBMKLCI-H4C - 06504C 0.060 -0.015 -20.00 4,120 0.065 0.060
MALAKOF-C3 - 5264C3 0.020 -0.005 -20.00 2,000 0.020 0.020
MHB-C3 - 5186C3 0.030 -0.005 -14.29 2,925 0.035 0.030
爱尔德斯WA (IRETEX-WA) - 7183WA 0.035 -0.005 -12.50 1,355 0.040 0.035
SPSETIA-CW - 8664CW 0.070 -0.010 -12.50 500 0.070 0.070
DPS资源-WB (DPS-WB) - 7198WB 0.040 -0.005 -11.11 160 0.040 0.040
MRCB-C24 - 165124 0.080 -0.010 -11.11 10,676 0.080 0.075
DRBHCOMC38 - 161938 0.045 -0.005 -10.00 480 0.045 0.045
迈德资源-WA (MINETEC-WA) - 7219WA 0.050 -0.005 -9.09 13,501 0.055 0.050
马资源-WA (MRCB-WA) - 1651WA 0.050 -0.005 -9.09 14,495 0.050 0.050
CIMB-C23 - 102323 0.050 -0.005 -9.09 2,000 0.050 0.050
东家-WB (E&O-WB) - 3417WB 0.110 -0.010 -8.33 781 0.125 0.100
OLDTOWN-CD - 5201CD 0.055 -0.005 -8.33 500 0.055 0.055
MYEG-C24 - 013824 0.055 -0.005 -8.33 10,550 0.060 0.055
益可第一-WC (ECOFIRS-WC) - 3557WC 0.120 -0.010 -7.69 12 0.120 0.120
POS-C11 - 463411 0.060 -0.005 -7.69 3,488 0.065 0.060
MYEG-C16 - 013816 0.070 -0.005 -6.67 2,000 0.075 0.070
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by