主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
A50CHIN-H25 - 070325 0.005 -0.030 -85.71 100 0.005 0.005
AIRASIAC77 - 509977 0.010 -0.015 -60.00 1,250 0.025 0.010
I公司-WA (IBHD-WA) - 4251WA 0.005 -0.005 -50.00 776 0.005 0.005
GENTINGC60 - 318260 0.025 -0.020 -44.44 2,000 0.025 0.025
HSI-H6F - 06516F 0.050 -0.035 -41.18 11,556 0.070 0.050
SP500-HG - 0656HG 0.015 -0.010 -40.00 1,686 0.015 0.015
MRCB-C48 - 165148 0.055 -0.035 -38.89 100 0.055 0.055
艺丽控股pn17-WB (AHB-WB) - 7315WB 0.010 -0.005 -33.33 5,150 0.015 0.010
康尔国际-WA (KANGER-WA) - 0170WA 0.010 -0.005 -33.33 2,300 0.015 0.010
PMETAL-C18 - 886918 0.010 -0.005 -33.33 100 0.010 0.010
AEON-CO - 6599CO 0.010 -0.005 -33.33 500 0.010 0.010
MRCB-C42 - 165142 0.060 -0.025 -29.41 1,501 0.060 0.055
GENTINGC64 - 318264 0.025 -0.010 -28.57 500 0.025 0.025
HIBISCS-CX - 5199CX 0.025 -0.010 -28.57 240 0.025 0.025
均龙资本-WB (GUNUNG-WB) - 7676WB 0.040 -0.015 -27.27 4,471 0.060 0.040
星辰建筑-WB (FAJAR-WB) - 7047WB 0.030 -0.010 -25.00 36,265 0.040 0.030
HSI-C5E - 06515E 0.015 -0.005 -25.00 2,823 0.020 0.015
FBMKLCI-C5S - 06505S 0.030 -0.010 -25.00 1,800 0.030 0.030
IJM-C28 - 333628 0.090 -0.030 -25.00 14,600 0.110 0.090
MAYBANKC49 - 115549 0.050 -0.015 -23.08 360 0.050 0.050
DRBHCOMC76 - 161976 0.070 -0.020 -22.22 50 0.070 0.070
VITROX-CN - 0097CN 0.070 -0.020 -22.22 951 0.070 0.065
GDEX-CO - 0078CO 0.035 -0.010 -22.22 2,002 0.035 0.035
INARI-C41 - 016641 0.035 -0.010 -22.22 2 0.035 0.035
AIRASIAC71 - 509971 0.020 -0.005 -20.00 10,300 0.020 0.015
CMSB-C15 - 285215 0.020 -0.005 -20.00 1,000 0.020 0.020
CIMB-C45 - 102345 0.020 -0.005 -20.00 200 0.020 0.020
FGV-C72 - 522272 0.020 -0.005 -20.00 12,560 0.020 0.020
RHBBANKC12 - 106612 0.070 -0.015 -17.65 7,290 0.080 0.070
力扬科技-WA (EFORCE-WA) - 0065WA 0.050 -0.010 -16.67 9,106 0.055 0.045
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by