主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
DIN042300721 - 0400GC 101.000 -0.500 -0.49 1 101.000 101.000
DIN045801028 - 0400GB 100.400 0.400 +0.40 0 100.400 100.400
齐力-WC (PMETAL-WC) - 8869WC 4.610 -0.050 -1.07 93 4.660 4.500
益纳利美昌-WA (INARI-WA) - 0166WA 3.090 0.050 +1.65 91 3.090 3.060
益纳利美昌-WB (INARI-WB) - 0166WB 2.580 0.050 +1.98 2,017 2.580 2.500
云顶种植-WA (GENP-WA) - 2291WA 2.500 -0.020 -0.79 2 2.500 2.500
云顶-WA (GENTING-WA) - 3182WA 1.510 -0.020 -1.31 2,601 1.530 1.510
林木生集团-WA (LBS-WA) - 5789WA 1.280 -0.020 -1.54 100 1.280 1.280
力扬科技-WA (EFORCE-WA) - 0065WA 1.210 -0.030 -2.42 382 1.230 1.210
AEONCR-LA - 5139LA 1.190 -0.020 -1.65 1,350 1.210 1.190
HSI-C1R - 06511R 0.960 -0.150 -13.51 2,400 1.030 0.960
亿维雅-WB (HEVEA-WB) - 5095WB 0.980 0.020 +2.08 170 0.980 0.970
HENGYUAN-CA - 4324CA 0.865 0.020 +2.37 3,695 0.880 0.855
HENGYUAN-CC - 4324CC 0.875 0.010 +1.16 50 0.875 0.875
CAB机构-WA (CAB-WA) - 7174WA 0.805 -0.015 -1.83 360 0.810 0.800
HENGYUAN-CB - 4324CB 0.780 0.025 +3.31 120 0.800 0.780
HENGYUAN-CD - 4324CD 0.765 0.040 +5.52 11,753 0.775 0.725
PMETAL-CT - 8869CT 0.685 -0.005 -0.72 250 0.725 0.685
VERTICE-WA (VERTICE-WA) - 7240WA 0.700 -0.005 -0.71 873 0.710 0.700
HSI-C1P - 06511P 0.635 -0.130 -16.99 45,748 0.700 0.620
HENGYUAN-CG - 4324CG 0.640 0.030 +4.92 230 0.640 0.615
家盟吉-WA (GBGAQRS-WA) - 5226WA 0.590 0.015 +2.61 10,445 0.595 0.575
DIALOG-C17 - 727717 0.570 0.010 +1.79 208 0.570 0.560
永成统一-WA (WZSATU-WA) - 7245WA 0.530 - - 285 0.560 0.530
怡克伟士-WB (EKOVEST-WB) - 8877WB 0.515 -0.020 -3.74 7,431 0.535 0.515
HENGYUAN-CE - 4324CE 0.520 0.020 +4.00 4,770 0.525 0.485
HSI-H2U - 06512U 0.510 0.050 +10.87 805 0.525 0.485
PADINI-CM - 7052CM 0.520 0.035 +7.22 2,092 0.520 0.500
INARI-C5 - 0166C5 0.500 0.035 +7.53 5,060 0.500 0.500
PMETAL-CU - 8869CU 0.480 - - 310 0.500 0.480
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by