主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
DIN042300721 - 0400GC 101.000 -0.500 -0.49 1 101.000 101.000
HSI-C1R - 06511R 0.960 -0.150 -13.51 2,400 1.030 0.960
HSI-C1P - 06511P 0.635 -0.130 -16.99 45,748 0.700 0.620
齐力-WC (PMETAL-WC) - 8869WC 4.610 -0.050 -1.07 93 4.660 4.500
A50CHIN-C10 - 070310 0.165 -0.040 -19.51 3,860 0.180 0.165
SPSETIA-CZ - 8664CZ 0.120 -0.035 -22.58 150 0.120 0.120
力扬科技-WA (EFORCE-WA) - 0065WA 1.210 -0.030 -2.42 382 1.230 1.210
DSONIC-C1 - 5216C1 0.060 -0.025 -29.41 400 0.060 0.060
怡克伟士-WB (EKOVEST-WB) - 8877WB 0.515 -0.020 -3.74 7,431 0.535 0.515
云顶种植-WA (GENP-WA) - 2291WA 2.500 -0.020 -0.79 2 2.500 2.500
云顶-WA (GENTING-WA) - 3182WA 1.510 -0.020 -1.31 2,601 1.530 1.510
林木生集团-WA (LBS-WA) - 5789WA 1.280 -0.020 -1.54 100 1.280 1.280
MUHIBAH-CE - 5703CE 0.040 -0.020 -33.33 250 0.040 0.040
JTIASA-CP - 4383CP 0.030 -0.020 -40.00 400 0.035 0.030
PBBANK-C15 - 129515 0.120 -0.020 -14.29 9,110 0.150 0.120
SPSETIA-C1 - 8664C1 0.085 -0.020 -19.05 1,950 0.105 0.085
AEONCR-LA - 5139LA 1.190 -0.020 -1.65 1,350 1.210 1.190
CAB机构-WA (CAB-WA) - 7174WA 0.805 -0.015 -1.83 360 0.810 0.800
客凯易-WA (CUSCAPI-WA) - 0051WA 0.205 -0.015 -6.82 25,885 0.215 0.205
马星集团-WC (MAHSING-WC) - 8583WC 0.105 -0.015 -12.50 856 0.105 0.095
杨忠礼电力-WB (YTLPOWR-WB) - 6742WB 0.180 -0.015 -7.69 3,612 0.190 0.175
FGV-C37 - 522237 0.045 -0.015 -25.00 3,501 0.045 0.045
PMETAL-CY - 8869CY 0.300 -0.015 -4.76 1,350 0.325 0.300
华明包装-WB (BRIGHT-WB) - 9938WB 0.080 -0.010 -11.11 1,016 0.085 0.080
TMC生命科学-WB (TMCLIFE-WB) - 0101WB 0.185 -0.010 -5.13 900 0.190 0.185
A50CHIN-C5 - 0703C5 0.475 -0.010 -2.06 300 0.475 0.475
WPRTS-CS - 5246CS 0.030 -0.010 -25.00 400 0.030 0.030
SERBADK-CB - 5279CB 0.320 -0.010 -3.03 243 0.325 0.320
SPSETIA-C2 - 8664C2 0.060 -0.010 -14.29 23,888 0.070 0.055
MRCB-C24 - 165124 0.090 -0.010 -10.00 26,123 0.090 0.080
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by