主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
GENTINGC42 - 318242 0.005 -0.005 -50.00 5,000 0.005 0.005
JTIASA-CP - 4383CP 0.030 -0.020 -40.00 400 0.035 0.030
KLK-CZ - 2445CZ 0.010 -0.005 -33.33 1,017 0.010 0.010
MUHIBAH-CE - 5703CE 0.040 -0.020 -33.33 250 0.040 0.040
DSONIC-C1 - 5216C1 0.060 -0.025 -29.41 400 0.060 0.060
亿丰控股-WC (NEXGRAM-WC) - 0096WC 0.015 -0.005 -25.00 1,000 0.015 0.015
幸马泰资源-WB (SUMATEC-WB) - 1201WB 0.015 -0.005 -25.00 8,400 0.015 0.015
MBSB-C2 - 1171C2 0.015 -0.005 -25.00 6,045 0.020 0.010
WPRTS-CS - 5246CS 0.030 -0.010 -25.00 400 0.030 0.030
FGV-C37 - 522237 0.045 -0.015 -25.00 3,501 0.045 0.045
SIME-C15 - 419715 0.015 -0.005 -25.00 150 0.015 0.015
SPSETIA-CZ - 8664CZ 0.120 -0.035 -22.58 150 0.120 0.120
DGB-WA (DGB-WA) - 0152WA 0.020 -0.005 -20.00 16,578 0.020 0.020
BJCORP-C4 - 3395C4 0.020 -0.005 -20.00 3,000 0.020 0.020
DSONIC-CX - 5216CX 0.020 -0.005 -20.00 5,300 0.020 0.020
FBMKLCI-C3E - 06503E 0.020 -0.005 -20.00 5,300 0.020 0.020
A50CHIN-C10 - 070310 0.165 -0.040 -19.51 3,860 0.180 0.165
SPSETIA-C1 - 8664C1 0.085 -0.020 -19.05 1,950 0.105 0.085
HSI-C1P - 06511P 0.635 -0.130 -16.99 45,748 0.700 0.620
IDMENSN-WA - 0174WA 0.025 -0.005 -16.67 10,217 0.025 0.025
KAREX-C4 - 5247C4 0.025 -0.005 -16.67 33 0.025 0.025
YTL-C13 - 467713 0.025 -0.005 -16.67 32,670 0.030 0.025
MHB-C3 - 5186C3 0.030 -0.005 -14.29 2,350 0.035 0.030
PBBANK-C15 - 129515 0.120 -0.020 -14.29 9,110 0.150 0.120
TIMECOM-CO - 5031CO 0.030 -0.005 -14.29 1,211 0.030 0.030
GAMUDA-C39 - 539839 0.030 -0.005 -14.29 3,651 0.035 0.030
PESTECH-CB - 5219CB 0.030 -0.005 -14.29 500 0.030 0.030
SPSETIA-C2 - 8664C2 0.060 -0.010 -14.29 23,888 0.070 0.055
JCY-C5 - 5161C5 0.030 -0.005 -14.29 200 0.030 0.030
HSI-C1R - 06511R 0.960 -0.150 -13.51 2,400 1.030 0.960
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by