主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
PETRONM-CF - 3042CF 0.275 -0.005 -1.79 3,440 0.275 0.270
AEONCR-LA - 5139LA 1.190 -0.020 -1.65 1,350 1.210 1.190
林木生集团-WA (LBS-WA) - 5789WA 1.280 -0.020 -1.54 100 1.280 1.280
联峰WA (UCREST-WA) - 0005WA 0.335 -0.005 -1.47 6,252 0.350 0.330
富科斯-WC (FOCUS-WC) - 0116WC 0.355 -0.005 -1.39 18,335 0.360 0.355
TOPGLOV-C17 - 711317 0.360 -0.005 -1.37 1,000 0.365 0.360
云顶-WA (GENTING-WA) - 3182WA 1.510 -0.020 -1.31 2,601 1.530 1.510
杨忠礼置地-LA (YTLLAND-LA) - 2577LA 0.455 -0.005 -1.09 806 0.470 0.455
齐力-WC (PMETAL-WC) - 8869WC 4.610 -0.050 -1.07 93 4.660 4.500
云顶种植-WA (GENP-WA) - 2291WA 2.500 -0.020 -0.79 2 2.500 2.500
PMETAL-CT - 8869CT 0.685 -0.005 -0.72 250 0.725 0.685
VERTICE-WA (VERTICE-WA) - 7240WA 0.700 -0.005 -0.71 873 0.710 0.700
DIN042300721 - 0400GC 101.000 -0.500 -0.49 1 101.000 101.000
亚航X-WA (AAX-WA) - 5238WA 0.160 - - 3,520 0.160 0.160
Y&G机构-WA (Y&G-WA) - 7003WA - - - 0 0.000 0.000
亚洲媒体-WA (AMEDIA-WA) - 0159WA - - - 0 0.000 0.000
APFT-WA (APFT-WA) - 5194WA - - - 0 0.000 0.000
ARK资源-WB (ARK-WB) - 7007WB - - - 0 0.000 0.000
启昌-WB (ASDION-WB) - 0068WB - - - 0 0.000 0.000
亚洲生化-WA (ASIABIO-WA) - 0150WA 0.060 - - 35,057 0.060 0.055
稳固控股WB (VIZIONE-WB) - 7070WB 0.035 - - 500 0.035 0.035
宜鼎系统-WA (AT-WA) - 0072WA - - - 0 0.000 0.000
民泰近电-WA (BINTAI-WA) - 6998WA - - - 0 0.000 0.000
成功资产-WA (BJASSET-WA) - 3239WA 0.030 - - 5,428 0.035 0.030
成功机构-WB (BJCORP-WB) - 3395WB 0.100 - - 4,800 0.100 0.095
BTM资源-WB (BTM-WB) - 7188WB - - - 0 0.000 0.000
CB工业产品-WA (CBIP-WA) - 7076WA - - - 0 0.000 0.000
康乐康迪-WA (CONNECT-WA) - 0102WA - - - 0 0.000 0.000
联圣-WA (N2N-WA) - 0108WA - - - 0 0.000 0.000
DPS资源-WA (DPS-WA) - 7198WA - - - 0 0.000 0.000
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by