主页 > 股市报价 > 主板

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
ALLIANZ (ALLIANZ) - 1163 12.700 -0.080 -0.63 100 12.700 12.600
恒源炼油 (HENGYUAN) - 4324 12.780 0.320 +2.57 12,545 12.800 12.460
永旺信贷 (AEONCR) - 5139 13.120 -0.120 -0.91 3,967 13.140 12.700
PETRON大马 (PETRONM) - 3042 13.140 0.140 +1.08 4,108 13.180 12.860
国家能源 (TENAGA) - 5347 15.440 0.020 +0.13 23,873 15.460 15.400
皇帽 (CARLSBG) - 2836 15.600 - - 346 15.640 15.380
国油气体 (PETGAS) - 6033 16.320 0.260 +1.62 1,564 16.440 16.100
丰隆银行 (HLBANK) - 5819 16.780 0.200 +1.21 1,164 16.800 16.520
PPB集团 (PPB) - 4065 16.880 0.020 +0.12 724 16.960 16.820
丰隆金融集团 (HLFG) - 1082 17.560 0.020 +0.11 283 17.740 16.800
伦平 (LPI) - 8621 18.420 0.280 +1.54 240 18.420 18.280
KESM科技 (KESM) - 9334 19.120 0.420 +2.25 173 19.120 18.800
峇都加湾 (BKAWAN) - 1899 19.900 0.040 +0.20 24 19.920 19.900
味之素 (AJI) - 2658 20.120 -0.140 -0.69 1 20.120 20.120
大众银行 (PBBANK) - 1295 20.960 0.600 +2.95 19,701 21.080 20.320
吉隆甲洞 (KLK) - 2445 24.440 - - 494 24.600 24.340
国油贸易 (PETDAG) - 5681 24.520 0.020 +0.08 1,391 24.600 24.500
星狮集团 (F&N) - 3689 26.080 - - 13,047 26.080 26.080
英美烟草 (BAT) - 4162 38.420 0.100 +0.26 678 38.500 38.320
PANAMY (PANAMY) - 3719 39.400 0.400 +1.03 2 39.500 39.400
子母牌 (DLADY) - 3026 61.000 - - 2 61.000 61.000
雀巢 (NESTLE) - 4707 99.860 0.060 +0.06 271 99.900 99.780
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by